Historical Price

Filter Dates:
From : 12 Feb 2026 To 15 May 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(16 Apr 2026 To 29 Apr 2026) 		0.03 0.03 0.02 0.03 16,721,100 336,610
Previous 4 weeks
(13 Mar 2026 To 10 Apr 2026) 		0.03 0.03 0.02 0.03 11,119,611 281,085
Daily Historical Data
15 May 2026 0.02 0.03 0.02 0.02 339,127 7,394
14 May 2026 0.03 0.03 0.02 0.02 929,714 18,703
13 May 2026 0.02 0.03 0.02 0.03 7,994,932 160,192
12 May 2026 0.03 0.03 0.02 0.03 6,791,800 201,083
11 May 2026 0.03 0.03 0.02 0.03 113,834 2,927
08 May 2026 0.02 0.03 0.02 0.03 1,065,654 21,372
07 May 2026 0.03 0.03 0.02 0.03 15,134 383
06 May 2026 0.02 0.03 0.02 0.03 225,199 6,082
05 May 2026 0.02 0.03 0.02 0.02 10,237,300 306,833
30 Apr 2026 0.03 0.03 0.02 0.02 12,899 324
29 Apr 2026 0.03 0.03 0.02 0.03 4,846 143
28 Apr 2026 0.02 0.03 0.02 0.02 736,127 14,723
27 Apr 2026 0.03 0.03 0.02 0.02 2,131,545 42,893
24 Apr 2026 0.03 0.03 0.02 0.02 66,653 1,633
23 Apr 2026 0.02 0.03 0.02 0.02 396,252 8,133
22 Apr 2026 0.03 0.03 0.02 0.02 267,758 5,537
21 Apr 2026 0.02 0.03 0.02 0.03 133,103 2,681
20 Apr 2026 0.02 0.03 0.02 0.02 3,372,598 67,977
17 Apr 2026 0.03 0.03 0.02 0.02 68,802 1,449
16 Apr 2026 0.03 0.03 0.02 0.02 9,543,416 191,441
10 Apr 2026 0.03 0.03 0.02 0.03 276,706 5,999
09 Apr 2026 0.02 0.03 0.02 0.03 8,967,260 235,391
08 Apr 2026 0.02 0.03 0.02 0.03 1,875,645 39,695
07 Apr 2026 - - - - 0 0
03 Apr 2026 - - - - 0 0
02 Apr 2026 - - - - 0 0
01 Apr 2026 - - - - 0 0
31 Mar 2026 - - - - 0 0
30 Mar 2026 - - - - 0 0
27 Mar 2026 - - - - 0 0
26 Mar 2026 - - - - 0 0
25 Mar 2026 - - - - 0 0
24 Mar 2026 - - - - 0 0
23 Mar 2026 - - - - 0 0
20 Mar 2026 - - - - 0 0
19 Mar 2026 - - - - 0 0
18 Mar 2026 - - - - 0 0
17 Mar 2026 - - - - 0 0
16 Mar 2026 - - - - 0 0
13 Mar 2026 - - - - 0 0
12 Mar 2026 - - - - 0 0
11 Mar 2026 - - - - 0 0
10 Mar 2026 - - - - 0 0
09 Mar 2026 - - - - 0 0
06 Mar 2026 - - - - 0 0
05 Mar 2026 - - - - 0 0
04 Mar 2026 - - - - 0 0
02 Mar 2026 0.03 0.04 0.03 0.03 1,917,899 57,562
27 Feb 2026 0.04 0.04 0.03 0.03 44,860 1,348
26 Feb 2026 0.03 0.03 0.03 0.03 566,099 16,983
25 Feb 2026 0.04 0.04 0.03 0.03 489,496 14,697
24 Feb 2026 0.04 0.04 0.03 0.03 55,601 1,674
23 Feb 2026 0.03 0.04 0.03 0.03 1,002,588 32,319
20 Feb 2026 0.03 0.04 0.03 0.03 8,306,919 328,217
19 Feb 2026 0.04 0.04 0.03 0.03 1,333,021 40,211
18 Feb 2026 0.03 0.04 0.03 0.03 115,337 3,481
17 Feb 2026 0.03 0.04 0.03 0.04 112,800 3,405
16 Feb 2026 0.03 0.04 0.03 0.03 1,016,097 30,493
13 Feb 2026 0.04 0.04 0.03 0.03 823,956 32,733
12 Feb 2026 0.03 0.04 0.03 0.03 2,046,964 61,418

Remark : Volume from SET main board.