Historical Price

Filter Dates:
From : 06 Jan 2026 To 31 Mar 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(04 Mar 2026 To 17 Mar 2026) 		0.03 0.03 0.03 0.03 0 0
Previous 4 weeks
(03 Feb 2026 To 02 Mar 2026) 		0.03 0.04 0.02 0.03 36,333,136 1,161,057
Daily Historical Data
31 Mar 2026 - - - - 0 0
30 Mar 2026 - - - - 0 0
27 Mar 2026 - - - - 0 0
26 Mar 2026 - - - - 0 0
25 Mar 2026 - - - - 0 0
24 Mar 2026 - - - - 0 0
23 Mar 2026 - - - - 0 0
20 Mar 2026 - - - - 0 0
19 Mar 2026 - - - - 0 0
18 Mar 2026 - - - - 0 0
17 Mar 2026 - - - - 0 0
16 Mar 2026 - - - - 0 0
13 Mar 2026 - - - - 0 0
12 Mar 2026 - - - - 0 0
11 Mar 2026 - - - - 0 0
10 Mar 2026 - - - - 0 0
09 Mar 2026 - - - - 0 0
06 Mar 2026 - - - - 0 0
05 Mar 2026 - - - - 0 0
04 Mar 2026 - - - - 0 0
02 Mar 2026 0.03 0.04 0.03 0.03 1,917,899 57,562
27 Feb 2026 0.04 0.04 0.03 0.03 44,860 1,348
26 Feb 2026 0.03 0.03 0.03 0.03 566,099 16,983
25 Feb 2026 0.04 0.04 0.03 0.03 489,496 14,697
24 Feb 2026 0.04 0.04 0.03 0.03 55,601 1,674
23 Feb 2026 0.03 0.04 0.03 0.03 1,002,588 32,319
20 Feb 2026 0.03 0.04 0.03 0.03 8,306,919 328,217
19 Feb 2026 0.04 0.04 0.03 0.03 1,333,021 40,211
18 Feb 2026 0.03 0.04 0.03 0.03 115,337 3,481
17 Feb 2026 0.03 0.04 0.03 0.04 112,800 3,405
16 Feb 2026 0.03 0.04 0.03 0.03 1,016,097 30,493
13 Feb 2026 0.04 0.04 0.03 0.03 823,956 32,733
12 Feb 2026 0.03 0.04 0.03 0.03 2,046,964 61,418
11 Feb 2026 0.03 0.04 0.03 0.03 1,024,141 30,756
10 Feb 2026 0.03 0.03 0.02 0.03 9,010,295 250,660
09 Feb 2026 0.04 0.04 0.03 0.03 1,621,800 48,664
06 Feb 2026 0.03 0.03 0.03 0.03 1,059,200 31,776
05 Feb 2026 0.04 0.04 0.03 0.03 4,026,200 121,724
04 Feb 2026 0.03 0.03 0.03 0.03 1,621,960 48,658
03 Feb 2026 0.03 0.04 0.03 0.03 137,903 4,278
02 Feb 2026 0.04 0.04 0.03 0.03 1,577,800 47,354
30 Jan 2026 0.03 0.03 0.03 0.03 59,586 1,786
29 Jan 2026 0.03 0.03 0.03 0.03 2,121,093 63,632
28 Jan 2026 0.03 0.03 0.03 0.03 3,805,909 114,177
27 Jan 2026 0.03 0.04 0.03 0.03 135,690 4,106
26 Jan 2026 0.03 0.04 0.03 0.03 1,424,991 42,833
23 Jan 2026 0.03 0.03 0.02 0.03 6,738,797 201,168
22 Jan 2026 0.03 0.03 0.03 0.03 724,780 21,745
21 Jan 2026 0.03 0.04 0.03 0.03 265,520 8,000
20 Jan 2026 0.04 0.04 0.03 0.03 78,802 2,503
19 Jan 2026 0.03 0.04 0.03 0.04 420,961 13,314
16 Jan 2026 0.03 0.04 0.03 0.03 651,601 19,549
15 Jan 2026 0.03 0.04 0.03 0.03 338,300 10,150
14 Jan 2026 0.03 0.03 0.03 0.03 218,477 6,553
13 Jan 2026 0.04 0.04 0.03 0.03 28,200 1,122
12 Jan 2026 0.03 0.04 0.03 0.03 6,131,200 183,957
09 Jan 2026 0.03 0.04 0.03 0.04 100,280 3,010
08 Jan 2026 0.03 0.04 0.03 0.04 1,511,192 45,709
07 Jan 2026 0.03 0.04 0.03 0.03 4,046,287 121,397
06 Jan 2026 0.04 0.04 0.04 0.04 1,800 72

Remark : Volume from SET main board.